Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.055 | 0.0569 | 0.0522 | 0.0569 | 0.0569 | +0.002 (+3.45%) | 16,500 |
20 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.94%) | 125 |
14 Mar 2018 | USD | 0.0575 | 0.063 | 0.0551 | 0.0591 | 0.0591 | +0.004 (+7.45%) | 35,888 |
13 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 100 |
12 Mar 2018 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.35%) | 100,000 |
9 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 10,000 |
2 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.003 (+3.88%) | 2,000 |
23 Feb 2018 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.009 (+17.09%) | 29,000 |
22 Feb 2018 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.012 (-18.03%) | 10,000 |
21 Feb 2018 | USD | 0.069 | 0.069 | 0.0671 | 0.0671 | 0.0671 | -0.002 (-2.75%) | 3,500 |
20 Feb 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.015 (+27.54%) | 100 |
14 Feb 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 2,833 |
9 Feb 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.011 (-16.77%) | 7,000 |
8 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |