Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 10,000 |
5 Feb 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 10,000 |
2 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,621 |
25 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 1,000 |
23 Jan 2018 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.009 (-11.60%) | 3,613 |
22 Jan 2018 | USD | 0.078 | 0.0793 | 0.078 | 0.0793 | 0.0793 | +0.002 (+2.72%) | 1,384 |
19 Jan 2018 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.012 (+18.04%) | 229 |
18 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.007 (-9.17%) | 78,000 |
10 Jan 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 94,666 |
5 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,666 |
2 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 6,666 |
28 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |