Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.47%) | 5,000 |
19 Dec 2017 | USD | 0.072 | 0.075 | 0.072 | 0.0749 | 0.0749 | +0.003 (+4.03%) | 57,000 |
18 Dec 2017 | USD | 0.0725 | 0.0725 | 0.072 | 0.072 | 0.072 | -0.007 (-9.43%) | 18,050 |
15 Dec 2017 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 40,000 |
14 Dec 2017 | USD | 0.079 | 0.0795 | 0.079 | 0.0795 | 0.0795 | +0.007 (+10.42%) | 20,000 |
13 Dec 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.46%) | 15,000 |
12 Dec 2017 | USD | 0.083 | 0.083 | 0.0778 | 0.0778 | 0.0778 | +0.006 (+8.06%) | 6,500 |
11 Dec 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 (+8.11%) | 3,500 |
8 Dec 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.001 (-2.06%) | 5,000 |
5 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+0.74%) | 1,580 |
4 Dec 2017 | USD | 0.0669 | 0.0675 | 0.0669 | 0.0675 | 0.0675 | +0.014 (+26.64%) | 14,500 |
1 Dec 2017 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.017 (-23.86%) | 125 |
29 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 84,000 |
24 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,500 |
21 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+8.02%) | 3,000 |
17 Nov 2017 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.004 (+6.58%) | 2,000 |
16 Nov 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 10,000 |