Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.007 (-10.85%) | 1,000 |
10 Nov 2017 | USD | 0.058 | 0.0682 | 0.058 | 0.0682 | 0.0682 | +0.006 (+10%) | 6,333 |
9 Nov 2017 | USD | 0.067 | 0.0701 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 18,250 |
8 Nov 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.12%) | 8,100 |
7 Nov 2017 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.014 (+27.96%) | 5,000 |
6 Nov 2017 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | -0.009 (-15.95%) | 8,800 |
3 Nov 2017 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.003 (+4.48%) | 3,000 |
30 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.003 (-5.26%) | 250 |
17 Oct 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0551 | 0.0589 | 0.0551 | 0.0589 | 0.0589 | +0.006 (+11.13%) | 50,133 |
12 Oct 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.22%) | 133 |
11 Oct 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+1.19%) | 3,333 |
5 Oct 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 600 |