Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.02 | 0.0219 | 0.0196 | 0.0219 | 0.0219 | +0.002 (+8.96%) | 25,200 |
21 Nov 2023 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 29,045 |
20 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0196 | 0.0196 | 0.0196 | -0 (-2%) | 101,988 |
17 Nov 2023 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 279,200 |
16 Nov 2023 | USD | 0.0182 | 0.02 | 0.0182 | 0.02 | 0.02 | +0.002 (+11.11%) | 59,000 |
15 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | -0 (-1.10%) | 102,881 |
13 Nov 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0179 | 0.0182 | 0.0179 | 0.0182 | 0.0182 | -0 (-2.15%) | 140,000 |
9 Nov 2023 | USD | 0.0203 | 0.0218 | 0.0186 | 0.0186 | 0.0186 | -0.003 (-14.68%) | 50,168 |
8 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0 (-0.46%) | 40,013 |
7 Nov 2023 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0 (+0.46%) | 65,315 |
6 Nov 2023 | USD | 0.0187 | 0.0218 | 0.0182 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 190,515 |
3 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 12 |
1 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 210 |
31 Oct 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.002 (+9.22%) | 674 |
30 Oct 2023 | USD | 0.0199 | 0.0217 | 0.0199 | 0.0217 | 0.0217 | -0 (-0.46%) | 50,247 |
27 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.002 (+7.39%) | 50,003 |
25 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-7.31%) | 50,312 |
24 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0187 | 0.0219 | 0.0219 | 0.0 (0.0%) | 101,001 |
23 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 19,500 |
20 Oct 2023 | USD | 0.0218 | 0.022 | 0.021 | 0.0219 | 0.0219 | +0 (+0.46%) | 269,807 |
19 Oct 2023 | USD | 0.0204 | 0.0219 | 0.0203 | 0.0218 | 0.0218 | -0 (-0.91%) | 151,037 |
18 Oct 2023 | USD | 0.0245 | 0.0245 | 0.0198 | 0.022 | 0.022 | +0.001 (+4.76%) | 150,504 |
17 Oct 2023 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,036,594 |
16 Oct 2023 | USD | 0.0209 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.24%) | 353,468 |
13 Oct 2023 | USD | 0.0196 | 0.0219 | 0.0182 | 0.0219 | 0.0219 | -0 (-0.45%) | 156,466 |
12 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5 |