Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.62%) | 7,000 |
3 Oct 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.009 (+14.70%) | 588 |
2 Oct 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-4.67%) | 1,412 |
27 Sep 2017 | USD | 0.068 | 0.068 | 0.0621 | 0.0621 | 0.0621 | -0.003 (-4.61%) | 24,500 |
26 Sep 2017 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.004 (-5.52%) | 11,500 |
25 Sep 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.01 (+16.78%) | 10,000 |
22 Sep 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 (-11.14%) | 15,000 |
19 Sep 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.001 (-1.63%) | 5,000 |
18 Sep 2017 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+11.94%) | 10,000 |
15 Sep 2017 | USD | 0.0697 | 0.0697 | 0.0603 | 0.0603 | 0.0603 | -0.01 (-13.86%) | 39,851 |
14 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 499 |
13 Sep 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.059 | 0.071 | 0.059 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,094 |
11 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.46%) | 440 |
29 Aug 2017 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -0 (-0.32%) | 462 |
28 Aug 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.003 (-5.12%) | 18,033 |
24 Aug 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |