Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.065 | 0.0664 | 0.0637 | 0.0664 | 0.0664 | -0.007 (-9.04%) | 35,125 |
21 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.066 | 0.073 | 0.0552 | 0.073 | 0.073 | +0.005 (+7.20%) | 10,650 |
10 Aug 2017 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0 (+0.15%) | 4,999 |
9 Aug 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 111,000 |
3 Aug 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0665 | 0.078 | 0.0665 | 0.078 | 0.078 | +0.009 (+13.04%) | 12,825 |
1 Aug 2017 | USD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0 (+0.15%) | 20,000 |
31 Jul 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.069 | 0.069 | 0.066 | 0.0689 | 0.0689 | +0.003 (+4.39%) | 22,666 |
26 Jul 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0669 | 0.0692 | 0.066 | 0.066 | 0.066 | -0 (-0.60%) | 79,000 |
21 Jul 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.002 (-3.21%) | 2,516 |
18 Jul 2017 | USD | 0.0686 | 0.077 | 0.0686 | 0.0686 | 0.0686 | -0.007 (-9.74%) | 15,300 |
17 Jul 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0597 | 0.076 | 0.0597 | 0.076 | 0.076 | -0.004 (-5%) | 1,722 |