Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0661 | 0.08 | 0.0661 | 0.08 | 0.08 | +0.002 (+2.70%) | 18,750 |
28 Jun 2017 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.002 (-2.26%) | 10,000 |
27 Jun 2017 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.081 | 0.081 | 0.0759 | 0.0797 | 0.0797 | +0.001 (+0.89%) | 6,422 |
23 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0641 | 0.079 | 0.0641 | 0.079 | 0.079 | +0.01 (+15.16%) | 2,400 |
21 Jun 2017 | USD | 0.0723 | 0.0723 | 0.0686 | 0.0686 | 0.0686 | -0.004 (-6.03%) | 23,000 |
20 Jun 2017 | USD | 0.076 | 0.0778 | 0.073 | 0.073 | 0.073 | +0.004 (+5.49%) | 145,000 |
19 Jun 2017 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.004 (-4.95%) | 28,000 |
15 Jun 2017 | USD | 0.0718 | 0.0728 | 0.0718 | 0.0728 | 0.0728 | -0.004 (-5.33%) | 15,025 |
14 Jun 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.008 (+11.29%) | 5,000 |
12 Jun 2017 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0618 | 0.0691 | 0.0617 | 0.0691 | 0.0691 | +0.015 (+27.02%) | 11,000 |
7 Jun 2017 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.018 (-24.44%) | 10,000 |
5 Jun 2017 | USD | 0.0552 | 0.072 | 0.0552 | 0.072 | 0.072 | 0.0 (0.0%) | 1,520 |
2 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |