Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.06 | 0.072 | 0.0555 | 0.072 | 0.072 | -0.003 (-4%) | 20,300 |
17 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0585 | 0.075 | 0.0585 | 0.075 | 0.075 | 0.0 (0.0%) | 1,500 |
15 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+9.17%) | 8,472 |
12 May 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.014 (+24.91%) | 1,245 |
5 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.29%) | 10,000 |
4 May 2017 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 1,000 |
2 May 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.69%) | 15,000 |
28 Apr 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.022 (-24.22%) | 2,000 |
24 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |