Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 1,137 |
6 Mar 2017 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.002 (+2.56%) | 3,000 |
2 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.46%) | 375 |
24 Feb 2017 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -0.017 (-15%) | 8,000 |
22 Feb 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.77%) | 1,700 |
20 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.006 (+5.85%) | 24,000 |
16 Feb 2017 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1 | 0.105 | 0.098 | 0.0991 | 0.0991 | -0.001 (-0.90%) | 85,000 |
14 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 5,000 |
13 Feb 2017 | USD | 0.0995 | 0.109 | 0.0995 | 0.109 | 0.109 | +0.001 (+0.93%) | 27,141 |
10 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.007 (+7.36%) | 1,000 |
7 Feb 2017 | USD | 0.104 | 0.104 | 0.1006 | 0.1006 | 0.1006 | +0 (+0.20%) | 48,250 |
6 Feb 2017 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.003 (-2.52%) | 2,300 |
31 Jan 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.009 (-8.44%) | 15,000 |
27 Jan 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.002 (-2.00%) | 1,800 |
26 Jan 2017 | USD | 0.1094 | 0.1148 | 0.1094 | 0.1148 | 0.1148 | -0.002 (-1.63%) | 10,500 |