Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.119 | 0.119 | 0.1167 | 0.1167 | 0.1167 | +0.015 (+14.41%) | 21,667 |
24 Jan 2017 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | +0.008 (+8.51%) | 26,000 |
23 Jan 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 (+5.15%) | 63,000 |
19 Jan 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0944 | 0.0944 | 0.0855 | 0.0894 | 0.0894 | -0.012 (-11.49%) | 14,666 |
17 Jan 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 10,000 |
16 Jan 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.009 (+9.66%) | 30,212 |
12 Jan 2017 | USD | 0.1081 | 0.112 | 0.0921 | 0.0921 | 0.0921 | -0.008 (-7.90%) | 245,200 |
11 Jan 2017 | USD | 0.09 | 0.1 | 0.0879 | 0.1 | 0.1 | +0.026 (+35.14%) | 134,124 |
10 Jan 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0728 | 0.074 | 0.0728 | 0.074 | 0.074 | +0.008 (+11.61%) | 3,300 |
4 Jan 2017 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.012 (+23.01%) | 23,500 |
3 Jan 2017 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0538 | 0.0539 | 0.0538 | 0.0539 | 0.0539 | +0.006 (+12.29%) | 6,766 |
27 Dec 2016 | USD | 0.0678 | 0.0678 | 0.048 | 0.048 | 0.048 | -0.007 (-12.09%) | 8,133 |
26 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.002 (-4.04%) | 2,750 |
16 Dec 2016 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |