Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.011 (-16.67%) | 9,991 |
31 Oct 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0646 | 0.069 | 0.0646 | 0.069 | 0.069 | +0.004 (+6.32%) | 44,999 |
26 Oct 2016 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.15%) | 4,999 |
25 Oct 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0685 | 0.0699 | 0.0646 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 39,992 |
21 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 25,000 |
17 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+7.32%) | 32,333 |
12 Oct 2016 | USD | 0.062 | 0.062 | 0.0615 | 0.0615 | 0.0615 | -0.011 (-15.75%) | 2,644 |
11 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.009 (+14.96%) | 4,999 |
4 Oct 2016 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 20,000 |
3 Oct 2016 | USD | 0.0636 | 0.0636 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.46%) | 6,666 |
30 Sep 2016 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0689 | 0.0689 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 29,000 |
27 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.011 (-13.37%) | 21,000 |
23 Sep 2016 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 1,000 |