Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.014 (+20.06%) | 37,792 |
19 Sep 2016 | USD | 0.074 | 0.074 | 0.0708 | 0.0708 | 0.0708 | -0.002 (-2.34%) | 30,001 |
16 Sep 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0725 | 0.0746 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-4.35%) | 30,666 |
13 Sep 2016 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.075 | 0.0758 | 0.0725 | 0.0758 | 0.0758 | +0.006 (+8.29%) | 32,000 |
9 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.83%) | 5,000 |
29 Aug 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.25%) | 6,666 |
22 Aug 2016 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.004 (-4.98%) | 7,666 |
19 Aug 2016 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.003 (+4.07%) | 333 |
18 Aug 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-8.37%) | 2,716 |
17 Aug 2016 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -0 (-0.34%) | 388 |
16 Aug 2016 | USD | 0.09 | 0.091 | 0.0887 | 0.0887 | 0.0887 | +0.001 (+1.37%) | 39,500 |
15 Aug 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0862 | 0.0875 | 0.0862 | 0.0875 | 0.0875 | +0.016 (+22.21%) | 54,956 |
11 Aug 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |