ALX Resources Corp Recent Share Price (USX:ALXEF)

USX:ALXEF - ALX Resources Corp ALX Resources Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	0.022	0.0221	0.022	0.022	0.022	-0.001 (-2.65%)	102,946
10 Oct 2023	USD	0.0243	0.0243	0.0226	0.0226	0.0226	+0.001 (+2.73%)	1,120
9 Oct 2023	USD	0.0229	0.0255	0.022	0.022	0.022	-0.001 (-2.22%)	33,747
6 Oct 2023	USD	0.0211	0.0225	0.0211	0.0225	0.0225	+0.001 (+2.27%)	103,875
5 Oct 2023	USD	0.022	0.0222	0.0208	0.022	0.022	0.0 (0.0%)	115,005
4 Oct 2023	USD	0.0214	0.022	0.0214	0.022	0.022	-0.001 (-5.98%)	19,321
3 Oct 2023	USD	0.0234	0.0234	0.0234	0.0234	0.0234	+0.003 (+17.00%)	10,000
2 Oct 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.007 (-25.65%)	25,808
29 Sep 2023	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	2
28 Sep 2023	USD	0.027	0.027	0.0269	0.0269	0.0269	+0.003 (+12.08%)	1,817
27 Sep 2023	USD	0.025	0.025	0.0214	0.024	0.024	+0.004 (+20%)	23,500
26 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.003 (-14.16%)	15,805
25 Sep 2023	USD	0.0215	0.024	0.0195	0.0233	0.0233	+0.003 (+16.50%)	64,500
22 Sep 2023	USD	0.0224	0.0224	0.0186	0.02	0.02	-0.002 (-10.71%)	42,010
21 Sep 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0224	-0.002 (-7.82%)	220
20 Sep 2023	USD	0.0243	0.0243	0.0243	0.0243	0.0243	+0.002 (+8.97%)	13,335
19 Sep 2023	USD	0.0228	0.0228	0.0223	0.0223	0.0223	-0.006 (-22.30%)	47,043
18 Sep 2023	USD	0.0226	0.0287	0.0223	0.0287	0.0287	+0.001 (+2.50%)	246,017
15 Sep 2023	USD	0.0248	0.028	0.0248	0.028	0.028	+0.002 (+7.69%)	5,953
14 Sep 2023	USD	0.0207	0.026	0.0203	0.026	0.026	+0.004 (+17.12%)	95,780
13 Sep 2023	USD	0.0199	0.0222	0.0199	0.0222	0.0222	0.0 (0.0%)	101,964
12 Sep 2023	USD	0.0166	0.0231	0.0166	0.0222	0.0222	+0.002 (+9.36%)	89,117
11 Sep 2023	USD	0.022	0.022	0.0175	0.0203	0.0203	+0 (+1.50%)	42,500
8 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Sep 2023	USD	0.0208	0.0215	0.0175	0.02	0.02	-0.002 (-9.50%)	289,578
6 Sep 2023	USD	0.0221	0.0221	0.0221	0.0221	0.0221	0.0 (0.0%)	45,000
5 Sep 2023	USD	0.0233	0.0233	0.0221	0.0221	0.0221	-0.001 (-4.33%)	140,200
1 Sep 2023	USD	0.0221	0.0231	0.0221	0.0231	0.0231	+0 (+1.76%)	50,100
31 Aug 2023	USD	0.0227	0.0227	0.0227	0.0227	0.0227	+0.001 (+3.65%)	38,009
30 Aug 2023	USD	0.0222	0.0222	0.0207	0.0219	0.0219	-0 (-0.90%)	361,570

First
5
6
7
8
9
Last

Unicorn Response |