Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.0675 | 0.0716 | 0.0675 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 13,266 |
9 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.17%) | 6,666 |
8 Aug 2016 | USD | 0.071 | 0.071 | 0.0672 | 0.0672 | 0.0672 | -0.002 (-3.03%) | 74,266 |
5 Aug 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0707 | 0.073 | 0.0693 | 0.0693 | 0.0693 | -0.001 (-1.84%) | 28,000 |
25 Jul 2016 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.004 (+5.37%) | 31,500 |
22 Jul 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-7.59%) | 1,000 |
20 Jul 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.61%) | 112 |
19 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.006 (+8.57%) | 29,000 |
8 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 24,000 |
7 Jul 2016 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.075 | 0.075 | 0.0733 | 0.0733 | 0.0733 | +0.011 (+18.23%) | 22,000 |
4 Jul 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.008 (-11.93%) | 9,833 |
30 Jun 2016 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.002 (-2.22%) | 4,999 |