Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
28 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 500 |
21 Jun 2016 | USD | 0.0741 | 0.0741 | 0.073 | 0.073 | 0.073 | +0 (+0.27%) | 2,999 |
20 Jun 2016 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.004 (-5.45%) | 475 |
15 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0809 | 0.0809 | 0.077 | 0.077 | 0.077 | -0.012 (-13.48%) | 25,000 |
10 Jun 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.071 | 0.089 | 0.071 | 0.089 | 0.089 | +0.024 (+37.56%) | 5,314 |
7 Jun 2016 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0616 | 0.0647 | 0.0616 | 0.0647 | 0.0647 | +0.002 (+2.54%) | 9,088 |
1 Jun 2016 | USD | 0.056 | 0.0631 | 0.056 | 0.0631 | 0.0631 | 0.0 (0.0%) | 51,631 |
31 May 2016 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-10.24%) | 1,000 |
30 May 2016 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.003 (-3.96%) | 20,000 |
23 May 2016 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |