ALX Resources Corp Recent Share Price (USX:ALXEF)

USX:ALXEF - ALX Resources Corp ALX Resources Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2016	USD	0.0911	0.0911	0.0911	0.0911	0.0911	0.0 (0.0%)	0
5 Apr 2016	USD	0.093	0.093	0.081	0.0911	0.0911	-0.007 (-6.76%)	28,440
4 Apr 2016	USD	0.1009	0.1009	0.088	0.0977	0.0977	+0.034 (+54.34%)	39,633
1 Apr 2016	USD	0.0633	0.0633	0.0633	0.0633	0.0633	-0.004 (-5.52%)	50,000
31 Mar 2016	USD	0.067	0.067	0.067	0.067	0.067	+0.003 (+5.35%)	1,000
30 Mar 2016	USD	0.0667	0.0667	0.0598	0.0636	0.0636	+0.012 (+22.78%)	40,000
29 Mar 2016	USD	0.0518	0.0518	0.0518	0.0518	0.0518	0.0 (0.0%)	0
28 Mar 2016	USD	0.051	0.0518	0.051	0.0518	0.0518	-0.003 (-5.13%)	1,023
25 Mar 2016	USD	0.0546	0.0546	0.0546	0.0546	0.0546	0.0 (0.0%)	0
24 Mar 2016	USD	0.0642	0.0642	0.0546	0.0546	0.0546	-0.009 (-13.61%)	1,325
23 Mar 2016	USD	0.0632	0.0632	0.0632	0.0632	0.0632	0.0 (0.0%)	0
22 Mar 2016	USD	0.0632	0.0632	0.0632	0.0632	0.0632	0.0 (0.0%)	0
21 Mar 2016	USD	0.0632	0.0632	0.0632	0.0632	0.0632	-0.003 (-4.96%)	2,000
18 Mar 2016	USD	0.0665	0.0665	0.0665	0.0665	0.0665	0.0 (0.0%)	0
17 Mar 2016	USD	0.0538	0.0665	0.0538	0.0665	0.0665	+0.015 (+29.38%)	15,650
16 Mar 2016	USD	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
15 Mar 2016	USD	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
14 Mar 2016	USD	0.066	0.066	0.0514	0.0514	0.0514	+0 (+0.78%)	3,316
11 Mar 2016	USD	0.051	0.051	0.051	0.051	0.051	-0.004 (-6.42%)	1,333
10 Mar 2016	USD	0.0545	0.0545	0.0545	0.0545	0.0545	0.0 (0.0%)	0
9 Mar 2016	USD	0.058	0.058	0.0545	0.0545	0.0545	-0.005 (-9.02%)	32,000
8 Mar 2016	USD	0.06	0.06	0.058	0.0599	0.0599	+0.001 (+1.53%)	14,334
7 Mar 2016	USD	0.059	0.059	0.059	0.059	0.059	+0.008 (+16.60%)	1,777
4 Mar 2016	USD	0.0506	0.0506	0.0506	0.0506	0.0506	-0 (-0.59%)	3,333
3 Mar 2016	USD	0.0509	0.0509	0.0509	0.0509	0.0509	+0.008 (+18.37%)	3,333
2 Mar 2016	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
1 Mar 2016	USD	0.043	0.043	0.043	0.043	0.043	+0.001 (+1.18%)	5,000
29 Feb 2016	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
26 Feb 2016	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
25 Feb 2016	USD	0.0425	0.0425	0.0425	0.0425	0.0425	+0.004 (+11.26%)	145

Unicorn Response |