Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.044 | 0.044 | 0.0382 | 0.0382 | 0.0382 | -0.01 (-20.42%) | 76,667 |
22 Feb 2016 | USD | 0.049 | 0.049 | 0.0352 | 0.048 | 0.048 | +0.003 (+5.73%) | 6,682 |
19 Feb 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.01 (+29.71%) | 35,000 |
18 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 3,333 |
17 Feb 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.43%) | 10,000 |
15 Feb 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.006 (+13.66%) | 10,000 |
10 Feb 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.015 (-26.79%) | 166 |
8 Feb 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.009 (+19.91%) | 9,916 |
4 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.045 | 0.0467 | 0.045 | 0.0467 | 0.0467 | -0.005 (-9.14%) | 21,500 |
1 Feb 2016 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0481 | 0.0514 | 0.0481 | 0.0514 | 0.0514 | +0.002 (+4.90%) | 12,500 |
28 Jan 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 6,000 |
27 Jan 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 10,000 |
26 Jan 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.78%) | 5,000 |
25 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.008 (-15.09%) | 3,444 |
14 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |