Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 550 |
11 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 20,020 |
8 Jan 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0483 | 0.0518 | 0.045 | 0.045 | 0.045 | +0.003 (+7.91%) | 94,333 |
4 Jan 2016 | USD | 0.0392 | 0.0417 | 0.0392 | 0.0417 | 0.0417 | +0.007 (+20.52%) | 6,400 |
1 Jan 2016 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.01 (-22.94%) | 199 |
30 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.008 (+23.01%) | 100,000 |
21 Dec 2015 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.01 (-21.34%) | 10,000 |
17 Dec 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.001 (+2.88%) | 3,000 |
15 Dec 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0397 | 0.0451 | 0.0397 | 0.0451 | 0.0451 | -0.004 (-7.96%) | 22,266 |
11 Dec 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 6,600 |
10 Dec 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.013 (+33.33%) | 7,000 |
8 Dec 2015 | USD | 0.039 | 0.0405 | 0.039 | 0.0405 | 0.0405 | -0.009 (-18.02%) | 4,250 |
7 Dec 2015 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.37%) | 500 |
4 Dec 2015 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.011 (+26.50%) | 10,000 |
3 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |