Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,000 |
20 Nov 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 4,000 |
19 Nov 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.16%) | 10,066 |
18 Nov 2015 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.004 (-6.86%) | 10,000 |
16 Nov 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.004 (+7.14%) | 166 |
12 Nov 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0527 | 0.0527 | 0.049 | 0.049 | 0.049 | -0 (-0.81%) | 6,000 |
5 Nov 2015 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.015 (-23.53%) | 23,333 |
3 Nov 2015 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0721 | 0.0721 | 0.0646 | 0.0646 | 0.0646 | -0.009 (-11.99%) | 6,000 |
28 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |