Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.004 (-5.17%) | 1,700 |
19 Oct 2015 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.003 (+4.59%) | 1,500 |
16 Oct 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0735 | 0.074 | 0.0735 | 0.074 | 0.074 | -0.003 (-4.02%) | 5,000 |
14 Oct 2015 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0.008 (+10.94%) | 13,100 |
13 Oct 2015 | USD | 0.065 | 0.0695 | 0.065 | 0.0695 | 0.0695 | +0.004 (+5.95%) | 8,866 |
12 Oct 2015 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +0 (+0.61%) | 10,008 |
9 Oct 2015 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.004 (-5.64%) | 10,003 |
7 Oct 2015 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-0.86%) | 305 |
5 Oct 2015 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.002 (+2.35%) | 3,310 |
2 Oct 2015 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.043 (+176.83%) | 4,065 |
1 Oct 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.049 (-66.67%) | 0 |
25 Sep 2015 |
|
|||||||
24 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | +0.003 (+13.89%) | 10,000 |
18 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |