Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | +0.002 (+8%) | 11,520 |
2 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | +0.003 (+17.65%) | 5,000 |
28 Aug 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | +0.003 (+21.43%) | 5,800 |
26 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.042 | -0.011 (-43.78%) | 71,525 |
19 Aug 2015 | USD | 0.0245 | 0.0249 | 0.0245 | 0.0249 | 0.0747 | +0.003 (+13.18%) | 45,000 |
18 Aug 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | -0.003 (-12%) | 27,950 |
17 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | +0 (+0.81%) | 10,000 |
12 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | +0.003 (+12.73%) | 4,000 |
4 Aug 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 750 |
31 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | -0.01 (-31.25%) | 5,000 |
30 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | +0.01 (+45.45%) | 3,000 |