Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | +0.002 (+10.00%) | 2,500 |
24 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.007 (-25.93%) | 56,500 |
21 Jul 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | -0.002 (-7.53%) | 12,000 |
17 Jul 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0876 | -0.003 (-8.75%) | 5,000 |
16 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.096 | +0.01 (+43.50%) | 155,000 |
14 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.025 | 0.034 | 0.0223 | 0.0223 | 0.0669 | -0.012 (-34.41%) | 126,000 |
25 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | +0.001 (+2.72%) | 10,000 |
23 Jun 2015 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0993 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.038 | 0.038 | 0.0331 | 0.0331 | 0.0993 | +0.003 (+8.52%) | 80,000 |
19 Jun 2015 | USD | 0.0285 | 0.0305 | 0.0285 | 0.0305 | 0.0915 | -0.004 (-11.59%) | 20,000 |
18 Jun 2015 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1035 | 0.0 (0.0%) | 0 |