Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0222 | 0.0222 | 0.0207 | 0.0219 | 0.0219 | -0 (-0.90%) | 361,570 |
29 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0221 | 0.0221 | 0.0221 | -0 (-0.45%) | 48,690 |
28 Aug 2023 | USD | 0.0221 | 0.0222 | 0.0203 | 0.0222 | 0.0222 | +0.002 (+7.77%) | 379,519 |
25 Aug 2023 | USD | 0.0175 | 0.0206 | 0.0175 | 0.0206 | 0.0206 | +0.002 (+11.35%) | 6,110 |
24 Aug 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+0.54%) | 5,021 |
22 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0151 | 0.0184 | 0.0184 | -0 (-1.08%) | 67,418 |
21 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0181 | 0.0186 | 0.0186 | 0.0 (0.0%) | 33,000 |
17 Aug 2023 | USD | 0.0186 | 0.0189 | 0.0181 | 0.0186 | 0.0186 | +0 (+1.64%) | 76,300 |
16 Aug 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.004 (-17.94%) | 16,032 |
15 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.002 (+9.85%) | 119,000 |
10 Aug 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.002 (+9.73%) | 800 |
9 Aug 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.41%) | 3,000 |
8 Aug 2023 | USD | 0.0199 | 0.0224 | 0.0199 | 0.0224 | 0.0224 | -0 (-0.44%) | 21,350 |
7 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0204 | 0.0225 | 0.0204 | 0.0225 | 0.0225 | 0.0 (0.0%) | 247,000 |
3 Aug 2023 | USD | 0.0208 | 0.0225 | 0.0208 | 0.0225 | 0.0225 | 0.0 (0.0%) | 53,003 |
2 Aug 2023 | USD | 0.0226 | 0.0243 | 0.0184 | 0.0225 | 0.0225 | +0.002 (+8.70%) | 292,000 |
1 Aug 2023 | USD | 0.0231 | 0.0231 | 0.0207 | 0.0207 | 0.0207 | -0.001 (-4.17%) | 268,600 |
31 Jul 2023 | USD | 0.0183 | 0.0232 | 0.0183 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 83,826 |
28 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.023 | 0.023 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 230,021 |
26 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 50,026 |
24 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0 (+0.44%) | 38,000 |
21 Jul 2023 | USD | 0.0232 | 0.0232 | 0.0227 | 0.0227 | 0.0227 | -0 (-0.44%) | 190,982 |
20 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.44%) | 38,009 |