Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1035 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1035 | +0.007 (+26.84%) | 4,900 |
15 Jun 2015 | USD | 0.0378 | 0.0378 | 0.0272 | 0.0272 | 0.0816 | -0.003 (-9.33%) | 7,000 |
12 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.004 (-12.79%) | 110,000 |
11 Jun 2015 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.1032 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.1032 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.1032 | -0.003 (-7.03%) | 0 |
8 Jun 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | +0.007 (+23.33%) | 2,000 |
4 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.004 (-12.28%) | 10,000 |
3 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.1026 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.1026 | +0.008 (+31.54%) | 10,000 |
1 Jun 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | -0.007 (-21.21%) | 15,000 |
28 May 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0391 | 0.0391 | 0.033 | 0.033 | 0.099 | -0.003 (-7.30%) | 13,000 |
26 May 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.1068 | -0.004 (-10.78%) | 2,000 |
25 May 2015 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0358 | 0.0399 | 0.0358 | 0.0399 | 0.1197 | +0.001 (+2.31%) | 8,000 |
20 May 2015 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.117 | -0.001 (-2.01%) | 204,000 |
19 May 2015 | USD | 0.0389 | 0.0398 | 0.0348 | 0.0398 | 0.1194 | +0.005 (+13.71%) | 36,800 |
18 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.004 (-10.26%) | 25,000 |
14 May 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | -0.001 (-2.01%) | 4,300 |
13 May 2015 | USD | 0.0398 | 0.0398 | 0.0356 | 0.0398 | 0.1194 | +0 (+0.51%) | 44,000 |
12 May 2015 | USD | 0.0363 | 0.0396 | 0.0363 | 0.0396 | 0.1188 | +0.009 (+31.56%) | 7,000 |
11 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | -0.001 (-3.83%) | 40,000 |
7 May 2015 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0939 | 0.0 (0.0%) | 0 |