Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.117 | -0.001 (-2.01%) | 204,000 |
19 May 2015 | USD | 0.0389 | 0.0398 | 0.0348 | 0.0398 | 0.1194 | +0.005 (+13.71%) | 36,800 |
18 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.004 (-10.26%) | 25,000 |
14 May 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | -0.001 (-2.01%) | 4,300 |
13 May 2015 | USD | 0.0398 | 0.0398 | 0.0356 | 0.0398 | 0.1194 | +0 (+0.51%) | 44,000 |
12 May 2015 | USD | 0.0363 | 0.0396 | 0.0363 | 0.0396 | 0.1188 | +0.009 (+31.56%) | 7,000 |
11 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | -0.001 (-3.83%) | 40,000 |
7 May 2015 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0939 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0939 | -0.006 (-15.41%) | 16,420 |
5 May 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | -0.002 (-5.85%) | 10,249 |
4 May 2015 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.1179 | +0.004 (+11.97%) | 1,000 |
1 May 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1053 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1053 | -0.005 (-13.12%) | 4,500 |
29 Apr 2015 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1212 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0445 | 0.0445 | 0.0404 | 0.0404 | 0.1212 | -0.003 (-6.48%) | 25,000 |
27 Apr 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1296 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1296 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1296 | +0.005 (+13.39%) | 7,800 |
22 Apr 2015 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | -0.012 (-23.80%) | 20,000 |
15 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.005 (+11.11%) | 1,500 |
14 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |