Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | +0.01 (+28.21%) | 10,000 |
6 Apr 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1053 | -0.004 (-9.77%) | 70,000 |
3 Apr 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 10,000 |
24 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1167 | -0.01 (-20.61%) | 20,000 |
20 Mar 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | -0.002 (-3.92%) | 2,500 |
13 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.05 | 0.051 | 0.0381 | 0.051 | 0.153 | -0.003 (-5.56%) | 149,000 |
4 Mar 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | -0.005 (-8.47%) | 1,004 |
3 Mar 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |