Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | +0.003 (+3.10%) | 12,000 |
24 Nov 2014 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.2706 | +0.002 (+2.04%) | 1,000 |
21 Nov 2014 | USD | 0.0912 | 0.0912 | 0.0884 | 0.0884 | 0.2652 | -0.017 (-15.81%) | 13,000 |
20 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.102 | 0.107 | 0.102 | 0.105 | 0.315 | -0.004 (-3.49%) | 9,000 |
18 Nov 2014 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.3264 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.3264 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.3264 | +0 (+0.18%) | 1,000 |
13 Nov 2014 | USD | 0.1089 | 0.1089 | 0.1086 | 0.1086 | 0.3258 | -0.007 (-6.38%) | 25,000 |
12 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1 | 0.116 | 0.1 | 0.116 | 0.348 | -0.011 (-8.45%) | 17,000 |
10 Nov 2014 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.3801 | +0.058 (+83.62%) | 5,000 |
7 Nov 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | -0.01 (-12.66%) | 1,000 |
6 Nov 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | +0.006 (+8.67%) | 25,000 |
5 Nov 2014 | USD | 0.0633 | 0.0727 | 0.0633 | 0.0727 | 0.2181 | +0.021 (+39.81%) | 13,000 |
4 Nov 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | -0.012 (-18.75%) | 18,000 |
30 Oct 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | -0.005 (-7.11%) | 10,000 |
28 Oct 2014 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.2067 | -0.009 (-11.33%) | 15,000 |
27 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |