Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.2331 | +0.021 (+36.32%) | 10,000 |
13 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | +0.002 (+2.89%) | 500 |
10 Oct 2014 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1662 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.061 | 0.061 | 0.0554 | 0.0554 | 0.1662 | -0.005 (-8.88%) | 22,000 |
8 Oct 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.1824 | +0.015 (+31.60%) | 60,000 |
7 Oct 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | -0.002 (-3.75%) | 4,000 |
1 Oct 2014 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.144 | -0.008 (-14.59%) | 30,000 |
30 Sep 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.1686 | -0 (-0.18%) | 4,000 |
29 Sep 2014 | USD | 0.0557 | 0.059 | 0.0557 | 0.0563 | 0.1689 | -0.018 (-24.23%) | 93,000 |
26 Sep 2014 | USD | 0.0649 | 0.0743 | 0.0649 | 0.0743 | 0.2229 | -0.011 (-12.79%) | 28,020 |
25 Sep 2014 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | -0.002 (-2.07%) | 10,000 |
18 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | +0.004 (+4.82%) | 5,000 |
15 Sep 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0719 | 0.084 | 0.0719 | 0.083 | 0.249 | -0.002 (-2.35%) | 27,500 |
10 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | -0.004 (-4.92%) | 800 |