Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 35,000 |
1 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.013 (+16.88%) | 25,000 |
28 Aug 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.231 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.231 | -0.003 (-3.39%) | 15,000 |
26 Aug 2014 | USD | 0.0853 | 0.0853 | 0.0797 | 0.0797 | 0.2391 | +0.009 (+13.37%) | 10,000 |
25 Aug 2014 | USD | 0.0794 | 0.0794 | 0.0703 | 0.0703 | 0.2109 | -0.01 (-12.89%) | 12,317 |
22 Aug 2014 | USD | 0.08 | 0.085 | 0.0783 | 0.0807 | 0.2421 | -0.004 (-4.61%) | 27,000 |
21 Aug 2014 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.2538 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.08 | 0.0846 | 0.08 | 0.0846 | 0.2538 | -0.005 (-5.90%) | 5,500 |
19 Aug 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.2697 | -0.004 (-4.67%) | 5,000 |
18 Aug 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | -0.005 (-4.75%) | 20,000 |
15 Aug 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 0.297 | +0.009 (+10.00%) | 6,500 |
11 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.006 (+7.27%) | 4,575 |
7 Aug 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.2517 | -0.01 (-10.65%) | 535 |
6 Aug 2014 | USD | 0.0939 | 0.0939 | 0.0894 | 0.0939 | 0.2817 | -0.001 (-1.16%) | 14,200 |
5 Aug 2014 | USD | 0.0944 | 0.095 | 0.0944 | 0.095 | 0.285 | +0.001 (+1.17%) | 9,100 |
4 Aug 2014 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.2817 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.2817 | -0.01 (-9.62%) | 15,000 |
31 Jul 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.3117 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.11 | 0.125 | 0.1039 | 0.1039 | 0.3117 | -0.009 (-8.05%) | 23,800 |
29 Jul 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.339 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.1143 | 0.1143 | 0.113 | 0.113 | 0.339 | -0.008 (-6.61%) | 24,000 |
24 Jul 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | 0.0 (0.0%) | 0 |