Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | +0.002 (+1.68%) | 20,000 |
18 Jul 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | +0.009 (+8.18%) | 10,000 |
17 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.004 (-3.93%) | 24,000 |
14 Jul 2014 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.3435 | +0.004 (+4.09%) | 8,000 |
11 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.006 (-5.17%) | 8,000 |
9 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 8,000 |
8 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | -0.007 (-5.69%) | 8,000 |
30 Jun 2014 | USD | 0.11 | 0.123 | 0.11 | 0.123 | 0.369 | +0.017 (+16.04%) | 45,000 |
27 Jun 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.1068 | 0.1068 | 0.106 | 0.106 | 0.318 | +0.014 (+15.22%) | 19,000 |
24 Jun 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.092 | 0.0928 | 0.092 | 0.092 | 0.276 | -0.013 (-12.38%) | 51,250 |
20 Jun 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.005 (-4.55%) | 12,500 |
19 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.001 (-0.90%) | 8,500 |
17 Jun 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | +0.001 (+0.45%) | 10,000 |
16 Jun 2014 | USD | 0.116 | 0.116 | 0.1105 | 0.1105 | 0.3315 | +0.004 (+3.27%) | 8,575 |
13 Jun 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.1034 | 0.107 | 0.1034 | 0.107 | 0.321 | -0.006 (-5.23%) | 14,000 |
11 Jun 2014 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.3387 | +0.001 (+0.53%) | 25,000 |