Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.3237 | +0 (+0.28%) | 5,000 |
6 Jun 2014 | USD | 0.12 | 0.12 | 0.1076 | 0.1076 | 0.3228 | -0.009 (-7.96%) | 24,000 |
5 Jun 2014 | USD | 0.12 | 0.12 | 0.1169 | 0.1169 | 0.3507 | +0.003 (+2.54%) | 5,000 |
4 Jun 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | +0.004 (+3.64%) | 1,500 |
2 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.33 | +0.002 (+1.66%) | 25,925 |
29 May 2014 | USD | 0.15 | 0.15 | 0.1082 | 0.1082 | 0.3246 | -0.016 (-12.74%) | 15,205 |
28 May 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.1168 | 0.124 | 0.1168 | 0.124 | 0.372 | +0.011 (+10.12%) | 6,000 |
20 May 2014 | USD | 0.1132 | 0.1132 | 0.1126 | 0.1126 | 0.3378 | -0.015 (-12.03%) | 19,000 |
19 May 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.1128 | 0.128 | 0.1128 | 0.128 | 0.384 | -0.007 (-5.47%) | 22,560 |
14 May 2014 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.4062 | +0.004 (+3.36%) | 10,000 |
13 May 2014 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.393 | -0.014 (-9.90%) | 1,000 |
12 May 2014 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.4362 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.4362 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.4362 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.4362 | -0.003 (-1.96%) | 9,500 |
6 May 2014 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.4449 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.4449 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.4449 | -0.005 (-3.07%) | 2,500 |
1 May 2014 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | +0.015 (+10.79%) | 860 |
29 Apr 2014 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.4143 | 0.0 (0.0%) | 0 |