Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.4143 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.4143 | +0.009 (+7.05%) | 5,000 |
24 Apr 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | -0.01 (-7.26%) | 4,400 |
18 Apr 2014 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1479 | 0.1479 | 0.1391 | 0.1391 | 0.4173 | -0.018 (-11.68%) | 5,000 |
14 Apr 2014 | USD | 0.159 | 0.159 | 0.1575 | 0.1575 | 0.4725 | -0.007 (-4.55%) | 24,000 |
11 Apr 2014 | USD | 0.1621 | 0.165 | 0.157 | 0.165 | 0.495 | +0.012 (+7.84%) | 45,500 |
10 Apr 2014 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | -0.002 (-1.29%) | 5,000 |
9 Apr 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | -0.02 (-11.58%) | 7,117 |
8 Apr 2014 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.5259 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.5259 | -0 (-0.11%) | 2,000 |
4 Apr 2014 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.5265 | +0.009 (+5.72%) | 13,500 |
3 Apr 2014 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.498 | -0.009 (-4.87%) | 2,000 |
2 Apr 2014 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.5235 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.5235 | +0.014 (+8.79%) | 400 |
31 Mar 2014 | USD | 0.1704 | 0.1704 | 0.1604 | 0.1604 | 0.4812 | -0.014 (-7.97%) | 9,000 |
28 Mar 2014 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.5229 | +0.004 (+2.65%) | 10,000 |
27 Mar 2014 | USD | 0.1663 | 0.1698 | 0.1663 | 0.1698 | 0.5094 | +0.009 (+5.53%) | 4,500 |
26 Mar 2014 | USD | 0.1586 | 0.1609 | 0.1586 | 0.1609 | 0.4827 | -0 (-0.19%) | 6,000 |
25 Mar 2014 | USD | 0.1725 | 0.1725 | 0.1612 | 0.1612 | 0.4836 | -0.002 (-1.29%) | 52,000 |
24 Mar 2014 | USD | 0.1669 | 0.1669 | 0.1633 | 0.1633 | 0.4899 | +0 (+0.12%) | 25,000 |
21 Mar 2014 | USD | 0.1809 | 0.1855 | 0.1631 | 0.1631 | 0.4893 | -0.011 (-6.05%) | 60,000 |
20 Mar 2014 | USD | 0.1735 | 0.1736 | 0.1735 | 0.1736 | 0.5208 | -0.011 (-6.06%) | 18,000 |
19 Mar 2014 | USD | 0.1923 | 0.1923 | 0.1848 | 0.1848 | 0.5544 | -0.013 (-6.53%) | 22,750 |
18 Mar 2014 | USD | 0.209 | 0.209 | 0.1977 | 0.1977 | 0.5931 | -0.011 (-5.41%) | 78,200 |