| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.627 | -0.011 (-4.78%) | 7,500 |
| 14 Mar 2014 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.6585 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 0.2195 | 0.2195 | 0.2194 | 0.2195 | 0.6585 | +0.013 (+6.55%) | 40,000 |
| 12 Mar 2014 | USD | 0.217 | 0.2184 | 0.206 | 0.206 | 0.618 | -0.013 (-5.76%) | 44,500 |
| 11 Mar 2014 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.6558 | -0 (-0.09%) | 500 |
| 10 Mar 2014 | USD | 0.212 | 0.2225 | 0.212 | 0.2188 | 0.6564 | -0.014 (-5.85%) | 28,454 |
| 7 Mar 2014 | USD | 0.2139 | 0.2324 | 0.2139 | 0.2324 | 0.6972 | +0.003 (+1.48%) | 100,000 |
| 6 Mar 2014 | USD | 0.2253 | 0.229 | 0.222 | 0.229 | 0.687 | +0.009 (+4.09%) | 14,275 |
| 5 Mar 2014 | USD | 0.2197 | 0.22 | 0.2197 | 0.22 | 0.66 | -0.008 (-3.51%) | 51,000 |
| 4 Mar 2014 | USD | 0.249 | 0.25 | 0.228 | 0.228 | 0.684 | -0.019 (-7.69%) | 19,750 |
| 3 Mar 2014 | USD | 0.2461 | 0.247 | 0.2275 | 0.247 | 0.741 | +0.01 (+4.09%) | 179,166 |
| 28 Feb 2014 | USD | 0.244 | 0.25 | 0.2281 | 0.2373 | 0.7119 | +0.02 (+9.35%) | 194,400 |
| 27 Feb 2014 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | +0.017 (+8.50%) | 2,000 |
| 26 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 0.2 | 0.2011 | 0.2 | 0.2 | 0.6 | +0.006 (+3.09%) | 15,500 |
| 24 Feb 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | +0.006 (+2.97%) | 10,000 |
| 19 Feb 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.5652 | -0.002 (-0.84%) | 10,000 |
| 18 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.008 (-3.99%) | 5,000 |
| 17 Feb 2014 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.5937 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.5937 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.5937 | -0.014 (-6.52%) | 25,000 |
| 12 Feb 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.6351 | +0.026 (+13.82%) | 10,000 |
| 11 Feb 2014 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.558 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 0.1837 | 0.1882 | 0.1837 | 0.186 | 0.558 | +0.003 (+1.75%) | 38,000 |
| 7 Feb 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.5484 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.5484 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.5484 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.5484 | 0.0 (0.0%) | 0 |
