Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0212 | 0.0229 | 0.0229 | 0.0 (0.0%) | 101,125 |
18 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 50,011 |
17 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 30,000 |
13 Jul 2023 | USD | 0.0217 | 0.0279 | 0.0217 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 155,490 |
12 Jul 2023 | USD | 0.0267 | 0.0267 | 0.0228 | 0.0228 | 0.0228 | +0 (+0.44%) | 110,101 |
11 Jul 2023 | USD | 0.0252 | 0.027 | 0.0193 | 0.0227 | 0.0227 | +0.002 (+11.27%) | 745,000 |
10 Jul 2023 | USD | 0.0213 | 0.0244 | 0.0204 | 0.0204 | 0.0204 | -0.002 (-9.73%) | 451,236 |
7 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.004 (+23.50%) | 180,004 |
6 Jul 2023 | USD | 0.0243 | 0.0243 | 0.0183 | 0.0183 | 0.0183 | -0.004 (-19.38%) | 37,934 |
5 Jul 2023 | USD | 0.028 | 0.028 | 0.0207 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 203,865 |
3 Jul 2023 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 20,000 |
30 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 20,000 |
29 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 84 |
26 Jun 2023 | USD | 0.019 | 0.0216 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 168,810 |
23 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 30 |
20 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8.73%) | 10,200 |
16 Jun 2023 | USD | 0.0222 | 0.0252 | 0.0222 | 0.0252 | 0.0252 | +0.002 (+7.69%) | 6,200 |
15 Jun 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0188 | 0.0234 | 0.0188 | 0.0234 | 0.0234 | +0.005 (+24.47%) | 61,083 |
13 Jun 2023 | USD | 0.02 | 0.0243 | 0.0149 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 374,168 |
12 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.77%) | 1,000 |
8 Jun 2023 | USD | 0.0247 | 0.0247 | 0.0226 | 0.0226 | 0.0226 | +0 (+0.44%) | 110,000 |
7 Jun 2023 | USD | 0.028 | 0.028 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+6.13%) | 837 |
6 Jun 2023 | USD | 0.0207 | 0.0212 | 0.0187 | 0.0212 | 0.0212 | -0.003 (-12.76%) | 11,107 |