Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.186 | 0.2014 | 0.1828 | 0.1828 | 0.5484 | -0.012 (-6.26%) | 15,000 |
31 Jan 2014 | USD | 0.1937 | 0.195 | 0.1937 | 0.195 | 0.585 | -0.013 (-6.47%) | 5,500 |
30 Jan 2014 | USD | 0.1985 | 0.2085 | 0.1985 | 0.2085 | 0.6255 | -0.015 (-6.63%) | 32,263 |
29 Jan 2014 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.6699 | -0.017 (-6.96%) | 29,411 |
28 Jan 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.2426 | 0.247 | 0.24 | 0.24 | 0.72 | -0.005 (-1.96%) | 32,100 |
24 Jan 2014 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.7344 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.2634 | 0.2634 | 0.2448 | 0.2448 | 0.7344 | -0.011 (-4.11%) | 52,500 |
22 Jan 2014 | USD | 0.2533 | 0.2603 | 0.2533 | 0.2553 | 0.7659 | +0.005 (+2.12%) | 8,000 |
21 Jan 2014 | USD | 0.2576 | 0.2576 | 0.2441 | 0.25 | 0.75 | +0.039 (+18.48%) | 4,380 |
20 Jan 2014 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | +0.004 (+1.93%) | 4,700 |
16 Jan 2014 | USD | 0.2039 | 0.207 | 0.2039 | 0.207 | 0.621 | +0.041 (+24.40%) | 10,000 |
15 Jan 2014 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.4992 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1767 | 0.1767 | 0.1664 | 0.1664 | 0.4992 | -0.014 (-7.56%) | 19,400 |
13 Jan 2014 | USD | 0.1772 | 0.182 | 0.1727 | 0.18 | 0.54 | +0.012 (+7.14%) | 86,513 |
10 Jan 2014 | USD | 0.1763 | 0.179 | 0.1674 | 0.168 | 0.504 | +0.009 (+5.46%) | 59,011 |
9 Jan 2014 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.4779 | +0.011 (+7.27%) | 1,500 |
8 Jan 2014 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.4455 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.4455 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.4455 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.4455 | -0.024 (-13.66%) | 2,500 |
2 Jan 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.516 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.516 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1673 | 0.18 | 0.1673 | 0.172 | 0.516 | -0.009 (-5.02%) | 24,469 |
30 Dec 2013 | USD | 0.2225 | 0.2568 | 0.1811 | 0.1811 | 0.5433 | +0.042 (+30.19%) | 21,000 |
27 Dec 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.4173 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.145 | 0.145 | 0.1391 | 0.1391 | 0.4173 | +0.009 (+7%) | 12,000 |