Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.39 | +0.019 (+17.54%) | 15,050 |
20 Dec 2013 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.3318 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.3318 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.3318 | -0.01 (-8.14%) | 20,000 |
17 Dec 2013 | USD | 0.1158 | 0.1204 | 0.1158 | 0.1204 | 0.3612 | +0.005 (+3.97%) | 14,200 |
16 Dec 2013 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.3474 | +0.005 (+4.32%) | 2,000 |
13 Dec 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | +0.004 (+3.74%) | 17,000 |
12 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | +0.009 (+8.96%) | 9,000 |
26 Nov 2013 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.2946 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.2946 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.2946 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.2946 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.2946 | +0.002 (+1.76%) | 2,000 |
19 Nov 2013 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.2895 | -0.008 (-7.30%) | 11,111 |
18 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |