Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.2895 | -0.008 (-7.30%) | 11,111 |
18 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.3123 | +0.006 (+5.69%) | 14,000 |
8 Nov 2013 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.2955 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.2955 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0945 | 0.0985 | 0.0945 | 0.0985 | 0.2955 | +0.02 (+25.64%) | 19,111 |
5 Nov 2013 | USD | 0.0839 | 0.0839 | 0.0784 | 0.0784 | 0.2352 | -0.022 (-21.60%) | 30,900 |
4 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.029 (-22.24%) | 10,000 |
25 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |