Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.029 (-22.24%) | 10,000 |
25 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 10,000 |