Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.3858 | 0.0 (0.0%) | 10,000 |