| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.6 | 6.6 | 5.618 | 5.88 | 5.88 | -0.69 (-10.50%) | 1,358,757 |
| 25 Jun 2024 | USD | 6.55 | 6.88 | 6.07 | 6.57 | 6.57 | +0.02 (+0.31%) | 1,510,578 |
| 24 Jun 2024 | USD | 6.57 | 6.79 | 6.3641 | 6.55 | 6.55 | -0.01 (-0.15%) | 995,272 |
| 21 Jun 2024 | USD | 7.13 | 7.13 | 6.55 | 6.56 | 6.56 | -0.32 (-4.65%) | 851,204 |
| 20 Jun 2024 | USD | 6.92 | 7.24 | 6.75 | 6.88 | 6.88 | -0.05 (-0.72%) | 791,292 |
| 18 Jun 2024 | USD | 7.38 | 7.46 | 6.81 | 6.93 | 6.93 | -0.45 (-6.10%) | 946,776 |
| 17 Jun 2024 | USD | 8.48 | 8.55 | 7.29 | 7.38 | 7.38 | -0.67 (-8.32%) | 1,066,751 |
| 14 Jun 2024 | USD | 8.36 | 8.4 | 7.98 | 8.05 | 8.05 | -0.39 (-4.62%) | 381,402 |
| 13 Jun 2024 | USD | 8.55 | 8.75 | 8.34 | 8.44 | 8.44 | -0.09 (-1.06%) | 541,630 |
| 12 Jun 2024 | USD | 8.74 | 9.04 | 8.43 | 8.53 | 8.53 | -0.03 (-0.35%) | 491,831 |
| 11 Jun 2024 | USD | 8.61 | 8.78 | 8.31 | 8.56 | 8.56 | -0.11 (-1.27%) | 475,902 |
| 10 Jun 2024 | USD | 8.86 | 8.975 | 8.55 | 8.67 | 8.67 | -0.34 (-3.77%) | 554,681 |
| 7 Jun 2024 | USD | 9.09 | 9.3981 | 8.8 | 9.01 | 9.01 | -0.27 (-2.91%) | 860,089 |
| 6 Jun 2024 | USD | 8.74 | 9.29 | 8.57 | 9.28 | 9.28 | +0.48 (+5.45%) | 1,474,313 |
| 5 Jun 2024 | USD | 8.58 | 9.3 | 8.37 | 8.8 | 8.8 | +0.43 (+5.14%) | 1,938,861 |
| 4 Jun 2024 | USD | 8.79 | 8.9293 | 8.16 | 8.37 | 8.37 | -0.59 (-6.58%) | 1,000,871 |
| 3 Jun 2024 | USD | 10.69 | 10.97 | 8.44 | 8.96 | 8.96 | -1.67 (-15.71%) | 4,263,202 |
| 31 May 2024 | USD | 10.61 | 11.08 | 10.44 | 10.63 | 10.63 | -0.02 (-0.19%) | 664,943 |
| 30 May 2024 | USD | 11.19 | 11.225 | 10.64 | 10.65 | 10.65 | -0.54 (-4.83%) | 523,543 |
| 29 May 2024 | USD | 12.5 | 12.5 | 11.08 | 11.19 | 11.19 | -1.37 (-10.91%) | 1,129,196 |
| 28 May 2024 | USD | 13.37 | 13.39 | 12.48 | 12.56 | 12.56 | -0.61 (-4.63%) | 396,293 |
| 24 May 2024 | USD | 14.68 | 15.21 | 12.99 | 13.17 | 13.17 | -1.52 (-10.35%) | 526,822 |
| 23 May 2024 | USD | 15 | 15.345 | 14.04 | 14.69 | 14.69 | -0.31 (-2.07%) | 1,361,649 |
| 22 May 2024 | USD | 13.64 | 15.07 | 13.6 | 15 | 15 | +1.38 (+10.13%) | 418,241 |
| 21 May 2024 | USD | 13.82 | 14.18 | 13.33 | 13.62 | 13.62 | -0.17 (-1.23%) | 363,702 |
| 20 May 2024 | USD | 13.99 | 14.16 | 13.72 | 13.79 | 13.79 | -0.42 (-2.96%) | 307,558 |
| 17 May 2024 | USD | 14.68 | 14.6814 | 14.13 | 14.21 | 14.21 | -0.45 (-3.07%) | 199,968 |
| 16 May 2024 | USD | 14.99 | 15 | 14.4 | 14.66 | 14.66 | -0.36 (-2.40%) | 224,310 |
| 15 May 2024 | USD | 15.72 | 15.87 | 14.98 | 15.02 | 15.02 | -0.15 (-0.99%) | 321,855 |
| 14 May 2024 | USD | 15.96 | 16.29 | 14.875 | 15.17 | 15.17 | -0.44 (-2.82%) | 385,283 |
