Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.08 | 7.29 | 6.74 | 6.81 | 6.81 | -0.305 (-4.29%) | 82,700 |
19 Jul 2023 | USD | 6.99 | 7.44 | 6.99 | 7.115 | 7.115 | +0.185 (+2.67%) | 103,700 |
18 Jul 2023 | USD | 6.89 | 7.25 | 6.86 | 6.93 | 6.93 | +0.055 (+0.80%) | 77,400 |
17 Jul 2023 | USD | 6.82 | 7.17 | 6.78 | 6.875 | 6.875 | +0.105 (+1.55%) | 104,000 |
14 Jul 2023 | USD | 7.12 | 7.17 | 6.52 | 6.77 | 6.77 | -0.34 (-4.78%) | 164,400 |
13 Jul 2023 | USD | 6.76 | 7.13 | 6.68 | 7.11 | 7.11 | +0.41 (+6.12%) | 98,100 |
12 Jul 2023 | USD | 6.86 | 6.94 | 6.65 | 6.7 | 6.7 | +0.03 (+0.45%) | 74,500 |
11 Jul 2023 | USD | 6.68 | 6.83 | 6.51 | 6.67 | 6.67 | +0.01 (+0.15%) | 149,500 |
10 Jul 2023 | USD | 6.17 | 6.73 | 6.17 | 6.66 | 6.66 | +0.48 (+7.77%) | 155,700 |
7 Jul 2023 | USD | 6.26 | 6.46 | 5.95 | 6.18 | 6.18 | -0.15 (-2.37%) | 320,300 |
6 Jul 2023 | USD | 6.54 | 6.668 | 5.615 | 6.33 | 6.33 | -0.96 (-13.17%) | 702,400 |
5 Jul 2023 | USD | 7.3 | 7.64 | 7.27 | 7.29 | 7.29 | -0.06 (-0.82%) | 112,100 |
3 Jul 2023 | USD | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | -0.16 (-2.13%) | 52,700 |
30 Jun 2023 | USD | 7.34 | 7.79 | 7.171 | 7.51 | 7.51 | +0.18 (+2.46%) | 144,500 |
29 Jun 2023 | USD | 7.26 | 7.54 | 7.13 | 7.33 | 7.33 | +0.05 (+0.69%) | 213,000 |
28 Jun 2023 | USD | 7.21 | 7.31 | 7.06 | 7.28 | 7.28 | +0.06 (+0.83%) | 69,600 |
27 Jun 2023 | USD | 7.35 | 7.35 | 6.88 | 7.22 | 7.22 | -0.15 (-2.04%) | 120,800 |
26 Jun 2023 | USD | 7.82 | 7.82 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 166,600 |
23 Jun 2023 | USD | 7.15 | 7.82 | 7.08 | 7.75 | 7.75 | +0.54 (+7.49%) | 407,200 |
22 Jun 2023 | USD | 7.27 | 7.31 | 6.9 | 7.21 | 7.21 | -0.1 (-1.37%) | 320,000 |
21 Jun 2023 | USD | 8.09 | 8.252 | 7.29 | 7.31 | 7.31 | -0.83 (-10.20%) | 327,400 |
20 Jun 2023 | USD | 9.37 | 9.5 | 8 | 8.14 | 8.14 | -1.29 (-13.68%) | 795,900 |
16 Jun 2023 | USD | 9.68 | 10.16 | 9.39 | 9.43 | 9.43 | -0.13 (-1.36%) | 308,200 |
15 Jun 2023 | USD | 9.16 | 9.94 | 9.04 | 9.56 | 9.56 | +0.34 (+3.69%) | 217,300 |
14 Jun 2023 | USD | 9.24 | 9.55 | 9.1 | 9.22 | 9.22 | -0.13 (-1.39%) | 208,600 |
13 Jun 2023 | USD | 8.94 | 9.61 | 8.76 | 9.35 | 9.35 | +0.6 (+6.86%) | 250,900 |
12 Jun 2023 | USD | 7.73 | 9 | 7.72 | 8.75 | 8.75 | +0.75 (+9.38%) | 314,200 |
9 Jun 2023 | USD | 8 | 8.16 | 7.86 | 8 | 8 | +0.06 (+0.76%) | 175,100 |
8 Jun 2023 | USD | 8.22 | 8.22 | 7.86 | 7.94 | 7.94 | -0.28 (-3.41%) | 136,400 |
7 Jun 2023 | USD | 8.38 | 8.4 | 8.02 | 8.22 | 8.22 | -0.13 (-1.56%) | 134,700 |