Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.43 | 8.94 | 8.17 | 8.35 | 8.35 | -0.08 (-0.95%) | 300,100 |
5 Jun 2023 | USD | 8.25 | 8.616 | 8.022 | 8.43 | 8.43 | +0.11 (+1.32%) | 267,800 |
2 Jun 2023 | USD | 7.61 | 8.48 | 7.455 | 8.32 | 8.32 | +0.94 (+12.74%) | 305,300 |
1 Jun 2023 | USD | 6.71 | 7.64 | 6.71 | 7.38 | 7.38 | +0.71 (+10.64%) | 440,400 |
31 May 2023 | USD | 6.7 | 6.79 | 6.615 | 6.67 | 6.67 | -0.01 (-0.15%) | 653,300 |
30 May 2023 | USD | 6.81 | 7.12 | 6.6 | 6.68 | 6.68 | -0.13 (-1.91%) | 171,300 |
26 May 2023 | USD | 6.5 | 6.89 | 6.485 | 6.81 | 6.81 | +0.3 (+4.61%) | 209,600 |
25 May 2023 | USD | 6.5 | 6.71 | 6.47 | 6.51 | 6.51 | -0.15 (-2.25%) | 251,400 |
24 May 2023 | USD | 6.76 | 7.02 | 6.35 | 6.66 | 6.66 | -0.15 (-2.20%) | 210,900 |
23 May 2023 | USD | 6.5 | 7.28 | 6.5 | 6.81 | 6.81 | +0.31 (+4.77%) | 223,200 |
22 May 2023 | USD | 6.41 | 6.78 | 6.3 | 6.5 | 6.5 | +0.11 (+1.72%) | 170,400 |
19 May 2023 | USD | 6.09 | 6.517 | 6.04 | 6.39 | 6.39 | +0.38 (+6.32%) | 165,600 |
18 May 2023 | USD | 6.25 | 6.34 | 5.76 | 6.01 | 6.01 | -0.3 (-4.75%) | 155,700 |
17 May 2023 | USD | 6.06 | 6.375 | 5.95 | 6.31 | 6.31 | +0.275 (+4.56%) | 104,000 |
16 May 2023 | USD | 6.38 | 6.38 | 5.97 | 6.035 | 6.035 | -0.425 (-6.58%) | 220,800 |
15 May 2023 | USD | 6.6 | 6.815 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 187,800 |
12 May 2023 | USD | 6.49 | 6.98 | 6.41 | 6.53 | 6.53 | +0.26 (+4.15%) | 415,800 |
11 May 2023 | USD | 6.48 | 6.69 | 6.17 | 6.27 | 6.27 | -0.22 (-3.39%) | 197,500 |
10 May 2023 | USD | 6.6 | 6.72 | 6.27 | 6.49 | 6.49 | -0.03 (-0.46%) | 247,700 |
9 May 2023 | USD | 5.95 | 6.56 | 5.91 | 6.52 | 6.52 | +0.39 (+6.36%) | 197,400 |
8 May 2023 | USD | 6.4 | 6.4 | 5.98 | 6.13 | 6.13 | -0.24 (-3.77%) | 273,100 |
5 May 2023 | USD | 6.41 | 6.68 | 6.295 | 6.37 | 6.37 | +0.02 (+0.31%) | 208,800 |
4 May 2023 | USD | 6.1 | 6.45 | 5.97 | 6.35 | 6.35 | +0.23 (+3.76%) | 257,700 |
3 May 2023 | USD | 5.81 | 6.15 | 5.748 | 6.12 | 6.12 | +0.335 (+5.79%) | 285,800 |
2 May 2023 | USD | 6.59 | 6.712 | 5.76 | 5.785 | 5.785 | -0.705 (-10.86%) | 332,200 |
1 May 2023 | USD | 6.06 | 6.59 | 5.915 | 6.49 | 6.49 | +0.55 (+9.26%) | 422,400 |
28 Apr 2023 | USD | 5.58 | 6.03 | 5.359 | 5.94 | 5.94 | +0.36 (+6.45%) | 212,500 |
27 Apr 2023 | USD | 5.68 | 5.81 | 5.48 | 5.58 | 5.58 | -0.08 (-1.41%) | 167,800 |
26 Apr 2023 | USD | 5.54 | 5.877 | 5.12 | 5.66 | 5.66 | +0.17 (+3.10%) | 290,900 |
25 Apr 2023 | USD | 5.45 | 6.15 | 5.435 | 5.49 | 5.49 | +0.02 (+0.37%) | 479,700 |