Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.03 | 6.18 | 5.22 | 5.47 | 5.47 | -0.53 (-8.83%) | 566,200 |
21 Apr 2023 | USD | 4.98 | 6.34 | 4.98 | 6 | 6 | +1 (+20%) | 1,285,100 |
20 Apr 2023 | USD | 4.96 | 5.04 | 4.73 | 5 | 5 | +0.04 (+0.81%) | 1,259,900 |
19 Apr 2023 | USD | 4.57 | 5.023 | 4.57 | 4.96 | 4.96 | +0.3 (+6.44%) | 1,201,800 |
18 Apr 2023 | USD | 4.88 | 5.155 | 4.52 | 4.66 | 4.66 | -0.19 (-3.92%) | 109,800 |
17 Apr 2023 | USD | 4.8 | 4.92 | 4.48 | 4.85 | 4.85 | +0.05 (+1.04%) | 249,200 |
14 Apr 2023 | USD | 4.97 | 5.02 | 4.76 | 4.8 | 4.8 | -0.15 (-3.03%) | 85,600 |
13 Apr 2023 | USD | 4.65 | 5.03 | 4.6 | 4.95 | 4.95 | +0.31 (+6.68%) | 289,300 |
12 Apr 2023 | USD | 4.68 | 4.96 | 4.6 | 4.64 | 4.64 | +0.01 (+0.22%) | 156,100 |
11 Apr 2023 | USD | 4.44 | 4.69 | 4.32 | 4.63 | 4.63 | +0.19 (+4.28%) | 120,500 |
10 Apr 2023 | USD | 4.42 | 4.54 | 4.27 | 4.44 | 4.44 | -0.01 (-0.22%) | 100,000 |
6 Apr 2023 | USD | 4.38 | 4.54 | 4.3 | 4.45 | 4.45 | +0.07 (+1.60%) | 86,600 |
5 Apr 2023 | USD | 4.38 | 4.63 | 4.3 | 4.38 | 4.38 | +0.01 (+0.23%) | 137,500 |
4 Apr 2023 | USD | 4.61 | 4.61 | 4.23 | 4.37 | 4.37 | -0.24 (-5.21%) | 195,200 |
3 Apr 2023 | USD | 4.59 | 4.73 | 4.43 | 4.61 | 4.61 | +0.09 (+1.99%) | 206,000 |
31 Mar 2023 | USD | 4.58 | 4.7 | 4.493 | 4.52 | 4.52 | -0.04 (-0.88%) | 168,400 |
30 Mar 2023 | USD | 5.03 | 5.22 | 4.44 | 4.56 | 4.56 | -0.44 (-8.80%) | 185,300 |
29 Mar 2023 | USD | 4.9 | 5.06 | 4.83 | 5 | 5 | +0.13 (+2.67%) | 231,400 |
28 Mar 2023 | USD | 4.96 | 5.08 | 4.8 | 4.87 | 4.87 | -0.12 (-2.40%) | 213,700 |
27 Mar 2023 | USD | 4.67 | 5.04 | 4.61 | 4.99 | 4.99 | +0.33 (+7.08%) | 209,700 |
24 Mar 2023 | USD | 4.83 | 4.93 | 4.57 | 4.66 | 4.66 | -0.21 (-4.31%) | 229,200 |
23 Mar 2023 | USD | 4.84 | 4.91 | 4.67 | 4.87 | 4.87 | +0.07 (+1.46%) | 335,300 |
22 Mar 2023 | USD | 4.85 | 5 | 4.675 | 4.8 | 4.8 | -0.01 (-0.21%) | 247,600 |
21 Mar 2023 | USD | 4.73 | 5.069 | 4.7 | 4.81 | 4.81 | +0.2 (+4.34%) | 1,074,000 |
20 Mar 2023 | USD | 4.79 | 4.855 | 4.52 | 4.61 | 4.61 | -0.16 (-3.35%) | 303,500 |
17 Mar 2023 | USD | 4.95 | 5.03 | 4.66 | 4.77 | 4.77 | -0.23 (-4.60%) | 401,000 |
16 Mar 2023 | USD | 5.14 | 5.17 | 4.955 | 5 | 5 | -0.19 (-3.66%) | 375,000 |
15 Mar 2023 | USD | 5.21 | 5.41 | 4.69 | 5.19 | 5.19 | -0.06 (-1.14%) | 344,600 |
14 Mar 2023 | USD | 5.74 | 5.86 | 5.09 | 5.25 | 5.25 | -0.38 (-6.75%) | 259,500 |
13 Mar 2023 | USD | 5.3 | 5.99 | 5.2 | 5.63 | 5.63 | +0.24 (+4.45%) | 746,500 |