Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.79 | 5.81 | 5.095 | 5.39 | 5.39 | -0.48 (-8.18%) | 387,000 |
9 Mar 2023 | USD | 6.3 | 6.33 | 5.68 | 5.87 | 5.87 | -0.37 (-5.93%) | 160,300 |
8 Mar 2023 | USD | 6.4 | 6.44 | 6.14 | 6.24 | 6.24 | -0.15 (-2.35%) | 133,800 |
7 Mar 2023 | USD | 6.45 | 6.59 | 6.37 | 6.39 | 6.39 | -0.1 (-1.54%) | 105,900 |
6 Mar 2023 | USD | 6.5 | 6.59 | 6.28 | 6.49 | 6.49 | -0.03 (-0.46%) | 127,000 |
3 Mar 2023 | USD | 6.51 | 6.706 | 6.46 | 6.52 | 6.52 | +0.05 (+0.77%) | 158,800 |
2 Mar 2023 | USD | 6.45 | 6.5 | 6.285 | 6.47 | 6.47 | -0.06 (-0.92%) | 325,600 |
1 Mar 2023 | USD | 6.74 | 6.81 | 6.47 | 6.53 | 6.53 | -0.09 (-1.36%) | 132,300 |
28 Feb 2023 | USD | 6.77 | 6.9 | 6.51 | 6.62 | 6.62 | -0.06 (-0.90%) | 151,700 |
27 Feb 2023 | USD | 6.68 | 6.83 | 6.56 | 6.68 | 6.68 | +0.12 (+1.83%) | 123,000 |
24 Feb 2023 | USD | 6.87 | 6.95 | 6.455 | 6.56 | 6.56 | -0.41 (-5.88%) | 189,400 |
23 Feb 2023 | USD | 7.15 | 7.27 | 6.84 | 6.97 | 6.97 | -0.18 (-2.52%) | 163,300 |
22 Feb 2023 | USD | 7.09 | 7.22 | 6.93 | 7.15 | 7.15 | +0.04 (+0.56%) | 98,200 |
21 Feb 2023 | USD | 7.59 | 7.62 | 7.085 | 7.11 | 7.11 | -0.53 (-6.94%) | 216,600 |
17 Feb 2023 | USD | 7.6 | 7.7 | 7.37 | 7.64 | 7.64 | +0.17 (+2.28%) | 119,000 |
16 Feb 2023 | USD | 7.76 | 8 | 7.27 | 7.47 | 7.47 | -0.29 (-3.74%) | 133,300 |
15 Feb 2023 | USD | 7.92 | 7.99 | 7.61 | 7.76 | 7.76 | -0.29 (-3.60%) | 129,300 |
14 Feb 2023 | USD | 8.12 | 8.26 | 7.81 | 8.05 | 8.05 | -0.07 (-0.86%) | 82,500 |
13 Feb 2023 | USD | 8.24 | 8.28 | 7.8 | 8.12 | 8.12 | -0.05 (-0.61%) | 110,900 |
10 Feb 2023 | USD | 8.08 | 8.24 | 7.74 | 8.17 | 8.17 | +0.04 (+0.49%) | 182,700 |
9 Feb 2023 | USD | 8.37 | 8.52 | 7.88 | 8.13 | 8.13 | -0.19 (-2.28%) | 134,500 |
8 Feb 2023 | USD | 8.94 | 8.96 | 8.26 | 8.32 | 8.32 | -0.64 (-7.14%) | 303,500 |
7 Feb 2023 | USD | 9.27 | 9.309 | 8.81 | 8.96 | 8.96 | -0.35 (-3.76%) | 69,200 |
6 Feb 2023 | USD | 8.71 | 9.74 | 8.71 | 9.31 | 9.31 | +0.59 (+6.77%) | 144,900 |
3 Feb 2023 | USD | 9.09 | 9.16 | 8.63 | 8.72 | 8.72 | -0.51 (-5.53%) | 189,200 |
2 Feb 2023 | USD | 9.16 | 9.35 | 8.92 | 9.23 | 9.23 | +0.07 (+0.76%) | 87,400 |
1 Feb 2023 | USD | 9.35 | 9.64 | 8.68 | 9.16 | 9.16 | -0.14 (-1.51%) | 156,600 |
31 Jan 2023 | USD | 9.28 | 9.69 | 9.14 | 9.3 | 9.3 | +0.02 (+0.22%) | 113,200 |
30 Jan 2023 | USD | 9.16 | 9.36 | 8.85 | 9.28 | 9.28 | +0.1 (+1.09%) | 101,000 |
27 Jan 2023 | USD | 9.34 | 9.6 | 9.1 | 9.18 | 9.18 | -0.22 (-2.34%) | 126,800 |