Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.01 | 12.53 | 11.61 | 12.51 | 12.51 | +0.62 (+5.21%) | 98,700 |
27 Oct 2022 | USD | 12.56 | 12.695 | 11.89 | 11.89 | 11.89 | -0.6 (-4.80%) | 395,800 |
26 Oct 2022 | USD | 12.11 | 13.27 | 12.11 | 12.49 | 12.49 | +0.45 (+3.74%) | 203,300 |
25 Oct 2022 | USD | 11.63 | 12.28 | 11.59 | 12.04 | 12.04 | +0.44 (+3.79%) | 145,700 |
24 Oct 2022 | USD | 11.87 | 11.9 | 11.35 | 11.6 | 11.6 | -0.11 (-0.94%) | 93,900 |
21 Oct 2022 | USD | 11.45 | 11.85 | 11.43 | 11.71 | 11.71 | +0.33 (+2.90%) | 222,100 |
20 Oct 2022 | USD | 11.47 | 11.675 | 11.28 | 11.38 | 11.38 | -0.01 (-0.09%) | 109,600 |
19 Oct 2022 | USD | 11.66 | 12.01 | 11.05 | 11.39 | 11.39 | -0.41 (-3.47%) | 180,100 |
18 Oct 2022 | USD | 11.87 | 12.04 | 11.39 | 11.8 | 11.8 | +0.31 (+2.70%) | 69,900 |
17 Oct 2022 | USD | 11.12 | 11.62 | 11 | 11.49 | 11.49 | +0.5 (+4.55%) | 95,700 |
14 Oct 2022 | USD | 11.52 | 11.7 | 10.92 | 10.99 | 10.99 | -0.41 (-3.60%) | 81,900 |
13 Oct 2022 | USD | 10.52 | 11.51 | 10.355 | 11.4 | 11.4 | +0.55 (+5.07%) | 110,300 |
12 Oct 2022 | USD | 10.51 | 10.91 | 9.81 | 10.85 | 10.85 | +0.41 (+3.93%) | 400,500 |
11 Oct 2022 | USD | 9.79 | 10.605 | 9.75 | 10.44 | 10.44 | +0.56 (+5.67%) | 174,500 |
10 Oct 2022 | USD | 10.08 | 10.15 | 9.764 | 9.88 | 9.88 | -0.13 (-1.30%) | 95,100 |
7 Oct 2022 | USD | 10.34 | 10.685 | 9.96 | 10.01 | 10.01 | -0.52 (-4.94%) | 237,100 |
6 Oct 2022 | USD | 10.45 | 10.7 | 10.17 | 10.53 | 10.53 | +0.03 (+0.29%) | 82,400 |
5 Oct 2022 | USD | 10.28 | 10.55 | 9.89 | 10.5 | 10.5 | -0.02 (-0.19%) | 93,700 |
4 Oct 2022 | USD | 9.94 | 10.76 | 9.94 | 10.52 | 10.52 | +0.8 (+8.23%) | 190,100 |
3 Oct 2022 | USD | 9.75 | 9.845 | 9.33 | 9.72 | 9.72 | +0.15 (+1.57%) | 161,900 |
30 Sep 2022 | USD | 9.59 | 10.26 | 9.35 | 9.57 | 9.57 | +0.07 (+0.74%) | 163,600 |
29 Sep 2022 | USD | 9.71 | 9.93 | 9.2 | 9.5 | 9.5 | -0.44 (-4.43%) | 115,800 |
28 Sep 2022 | USD | 9.71 | 10.205 | 9.71 | 9.94 | 9.94 | +0.46 (+4.85%) | 118,500 |
27 Sep 2022 | USD | 9.82 | 9.91 | 9.1 | 9.48 | 9.48 | -0.15 (-1.56%) | 200,400 |
26 Sep 2022 | USD | 9.75 | 10.28 | 9.59 | 9.63 | 9.63 | -0.16 (-1.63%) | 154,500 |
23 Sep 2022 | USD | 10.33 | 10.56 | 9.71 | 9.79 | 9.79 | -0.79 (-7.47%) | 152,300 |
22 Sep 2022 | USD | 10.41 | 10.68 | 9.89 | 10.58 | 10.58 | +0.04 (+0.38%) | 110,500 |
21 Sep 2022 | USD | 10.99 | 11.18 | 10.47 | 10.54 | 10.54 | -0.45 (-4.09%) | 75,100 |
20 Sep 2022 | USD | 10.87 | 11.22 | 10.33 | 10.99 | 10.99 | -0.03 (-0.27%) | 78,300 |
19 Sep 2022 | USD | 12.03 | 12.03 | 10.97 | 11.02 | 11.02 | -1.16 (-9.52%) | 192,700 |