| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.72 | 15.87 | 14.98 | 15.02 | 15.02 | -0.15 (-0.99%) | 321,855 |
| 14 May 2024 | USD | 15.96 | 16.29 | 14.875 | 15.17 | 15.17 | -0.44 (-2.82%) | 385,283 |
| 13 May 2024 | USD | 16.55 | 16.97 | 15.4478 | 15.61 | 15.61 | -0.6 (-3.70%) | 438,228 |
| 10 May 2024 | USD | 17.5 | 17.5 | 15.94 | 16.21 | 16.21 | -0.74 (-4.37%) | 388,639 |
| 9 May 2024 | USD | 16.43 | 17.1 | 16 | 16.95 | 16.95 | +0.34 (+2.05%) | 360,288 |
| 8 May 2024 | USD | 17.34 | 17.56 | 16.02 | 16.61 | 16.61 | -0.95 (-5.41%) | 471,166 |
| 7 May 2024 | USD | 15.68 | 17.825 | 15.47 | 17.56 | 17.56 | +1.78 (+11.28%) | 950,245 |
| 6 May 2024 | USD | 15.55 | 16.45 | 15.38 | 15.78 | 15.78 | +0.42 (+2.73%) | 976,158 |
| 3 May 2024 | USD | 16.92 | 17.13 | 15.2144 | 15.36 | 15.36 | -1.26 (-7.58%) | 1,284,838 |
| 2 May 2024 | USD | 17.39 | 17.39 | 16.53 | 16.62 | 16.62 | -0.32 (-1.89%) | 494,357 |
| 1 May 2024 | USD | 17.02 | 17.47 | 16.85 | 16.94 | 16.94 | -0.08 (-0.47%) | 424,667 |
| 30 Apr 2024 | USD | 16.77 | 17.1461 | 16.47 | 17.02 | 17.02 | +0.09 (+0.53%) | 527,120 |
| 29 Apr 2024 | USD | 16.99 | 17.45 | 16.53 | 16.93 | 16.93 | +0.07 (+0.42%) | 554,844 |
| 26 Apr 2024 | USD | 16.81 | 17.37 | 16.54 | 16.86 | 16.86 | -0.01 (-0.06%) | 466,719 |
| 25 Apr 2024 | USD | 16.05 | 17.02 | 15.74 | 16.87 | 16.87 | +0.65 (+4.01%) | 509,819 |
| 24 Apr 2024 | USD | 15.59 | 16.25 | 15.24 | 16.22 | 16.22 | +0.72 (+4.65%) | 441,585 |
| 23 Apr 2024 | USD | 14.35 | 15.76 | 14.122 | 15.5 | 15.5 | +1.27 (+8.92%) | 443,830 |
| 22 Apr 2024 | USD | 15.6 | 15.66 | 13.88 | 14.23 | 14.23 | -1.37 (-8.78%) | 287,330 |
| 19 Apr 2024 | USD | 15.6 | 16.15 | 15.43 | 15.6 | 15.6 | -0.14 (-0.89%) | 477,111 |
| 18 Apr 2024 | USD | 16.09 | 16.1475 | 15.08 | 15.74 | 15.74 | -0.34 (-2.11%) | 667,313 |
| 17 Apr 2024 | USD | 14.6 | 17.04 | 14.6 | 16.08 | 16.08 | +1.59 (+10.97%) | 2,028,487 |
| 16 Apr 2024 | USD | 12.83 | 14.605 | 12.83 | 14.49 | 14.49 | +1.6 (+12.41%) | 1,546,281 |
| 15 Apr 2024 | USD | 13.1 | 13.1 | 12.12 | 12.89 | 12.89 | -0.14 (-1.07%) | 328,161 |
| 12 Apr 2024 | USD | 13.32 | 13.63 | 12.51 | 13.03 | 13.03 | -0.35 (-2.62%) | 359,332 |
| 11 Apr 2024 | USD | 12.01 | 13.71 | 11.8 | 13.38 | 13.38 | +1.33 (+11.04%) | 587,676 |
| 10 Apr 2024 | USD | 12.02 | 12.23 | 11.73 | 12.05 | 12.05 | -0.29 (-2.35%) | 458,900 |
| 9 Apr 2024 | USD | 12.56 | 12.7 | 11.795 | 12.34 | 12.34 | +0.2 (+1.65%) | 439,595 |
| 8 Apr 2024 | USD | 12.42 | 12.87 | 12.1 | 12.14 | 12.14 | -0.09 (-0.74%) | 894,261 |
| 5 Apr 2024 | USD | 11.14 | 12.3 | 10.99 | 12.23 | 12.23 | +0.99 (+8.81%) | 920,861 |
| 4 Apr 2024 | USD | 11.03 | 11.29 | 10.74 | 11.24 | 11.24 | +0.44 (+4.07%) | 300,231 |
