Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | +0.66 (+9.72%) | 202,900 |
22 Jun 2022 | USD | 6.56 | 7.16 | 6.56 | 6.79 | 6.79 | +0.05 (+0.74%) | 426,700 |
21 Jun 2022 | USD | 6.59 | 6.98 | 6.59 | 6.74 | 6.74 | +0.27 (+4.17%) | 733,200 |
17 Jun 2022 | USD | 6 | 6.61 | 6 | 6.47 | 6.47 | +0.58 (+9.85%) | 3,420,800 |
16 Jun 2022 | USD | 6.43 | 6.67 | 5.83 | 5.89 | 5.89 | -0.78 (-11.69%) | 777,400 |
15 Jun 2022 | USD | 6.57 | 6.88 | 6.39 | 6.67 | 6.67 | +0.04 (+0.60%) | 985,500 |
14 Jun 2022 | USD | 6.54 | 6.65 | 6.25 | 6.63 | 6.63 | +0.17 (+2.63%) | 457,200 |
13 Jun 2022 | USD | 6.46 | 6.58 | 5.82 | 6.46 | 6.46 | -0.325 (-4.79%) | 881,500 |
10 Jun 2022 | USD | 7.6 | 7.64 | 6.78 | 6.785 | 6.785 | -0.995 (-12.79%) | 580,400 |
9 Jun 2022 | USD | 7.87 | 8.01 | 7.6 | 7.78 | 7.78 | -0.2 (-2.51%) | 606,900 |
8 Jun 2022 | USD | 7.68 | 8.26 | 7.66 | 7.98 | 7.98 | +0.23 (+2.97%) | 510,400 |
7 Jun 2022 | USD | 7.06 | 7.84 | 7.01 | 7.75 | 7.75 | +0.6 (+8.39%) | 533,600 |
6 Jun 2022 | USD | 7.72 | 7.84 | 7.03 | 7.15 | 7.15 | -0.45 (-5.92%) | 505,300 |
3 Jun 2022 | USD | 7.48 | 7.71 | 7.26 | 7.6 | 7.6 | +0.12 (+1.60%) | 470,700 |
2 Jun 2022 | USD | 7.35 | 7.63 | 7.24 | 7.48 | 7.48 | +0.06 (+0.81%) | 287,500 |
1 Jun 2022 | USD | 7.79 | 7.93 | 7.383 | 7.42 | 7.42 | -0.25 (-3.26%) | 436,900 |
31 May 2022 | USD | 8 | 8.24 | 7.22 | 7.67 | 7.67 | -0.38 (-4.72%) | 760,600 |
27 May 2022 | USD | 7.92 | 8.18 | 7.6 | 8.05 | 8.05 | +0.11 (+1.39%) | 418,600 |
26 May 2022 | USD | 7.86 | 8.14 | 7.7 | 7.94 | 7.94 | +0.04 (+0.51%) | 346,300 |
25 May 2022 | USD | 7.73 | 8.08 | 7.59 | 7.9 | 7.9 | +0.15 (+1.94%) | 311,500 |
24 May 2022 | USD | 8.24 | 8.43 | 7.65 | 7.75 | 7.75 | -0.71 (-8.39%) | 369,100 |
23 May 2022 | USD | 8.85 | 8.99 | 8.36 | 8.46 | 8.46 | -0.29 (-3.31%) | 234,100 |
20 May 2022 | USD | 9.02 | 9.14 | 8.155 | 8.75 | 8.75 | -0.01 (-0.11%) | 396,900 |
19 May 2022 | USD | 8.66 | 9.1 | 8.42 | 8.76 | 8.76 | +0.12 (+1.39%) | 354,800 |
18 May 2022 | USD | 9.32 | 9.61 | 8.42 | 8.64 | 8.64 | -1.11 (-11.38%) | 344,900 |
17 May 2022 | USD | 9.95 | 10.15 | 9.55 | 9.75 | 9.75 | +0.17 (+1.77%) | 488,300 |
16 May 2022 | USD | 9.68 | 10.19 | 9.47 | 9.58 | 9.58 | -0.08 (-0.83%) | 273,600 |
13 May 2022 | USD | 9.36 | 9.89 | 9.01 | 9.66 | 9.66 | +0.66 (+7.33%) | 650,600 |
12 May 2022 | USD | 8.41 | 9.61 | 8.31 | 9 | 9 | +0.42 (+4.90%) | 600,000 |
11 May 2022 | USD | 9.71 | 10.04 | 8.47 | 8.58 | 8.58 | -1.22 (-12.45%) | 882,400 |