Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.75 | 11.75 | 9.25 | 9.8 | 9.8 | +0.5 (+5.38%) | 644,900 |
9 May 2022 | USD | 10.08 | 10.54 | 9.155 | 9.3 | 9.3 | -1.21 (-11.51%) | 426,800 |
6 May 2022 | USD | 10.92 | 11.2 | 10.06 | 10.51 | 10.51 | -0.54 (-4.89%) | 341,400 |
5 May 2022 | USD | 11.99 | 12.15 | 10.6 | 11.05 | 11.05 | -1.12 (-9.20%) | 452,300 |
4 May 2022 | USD | 12.65 | 12.665 | 11.29 | 12.17 | 12.17 | -0.46 (-3.64%) | 464,900 |
3 May 2022 | USD | 13.04 | 13.135 | 12.31 | 12.63 | 12.63 | -0.37 (-2.85%) | 243,100 |
2 May 2022 | USD | 12.68 | 13.56 | 12.535 | 13 | 13 | +0.22 (+1.72%) | 451,300 |
29 Apr 2022 | USD | 13.62 | 14.07 | 12.7 | 12.78 | 12.78 | -1.05 (-7.59%) | 228,400 |
28 Apr 2022 | USD | 13.88 | 14 | 12.615 | 13.83 | 13.83 | +0.17 (+1.24%) | 300,800 |
27 Apr 2022 | USD | 13.96 | 14.47 | 13.575 | 13.66 | 13.66 | -0.3 (-2.15%) | 317,500 |
26 Apr 2022 | USD | 14.95 | 15.21 | 13.81 | 13.96 | 13.96 | -1.15 (-7.61%) | 403,600 |
25 Apr 2022 | USD | 14.23 | 15.19 | 14.23 | 15.11 | 15.11 | +0.71 (+4.93%) | 238,200 |
22 Apr 2022 | USD | 14.52 | 15.04 | 14.06 | 14.4 | 14.4 | -0.24 (-1.64%) | 271,600 |
21 Apr 2022 | USD | 16.16 | 16.31 | 14.53 | 14.64 | 14.64 | -1.21 (-7.63%) | 278,800 |
20 Apr 2022 | USD | 15.38 | 15.97 | 14.82 | 15.85 | 15.85 | +0.29 (+1.86%) | 192,700 |
19 Apr 2022 | USD | 14.86 | 16.015 | 14.75 | 15.56 | 15.56 | +0.66 (+4.43%) | 230,300 |
18 Apr 2022 | USD | 15.92 | 16.265 | 14.77 | 14.9 | 14.9 | -1.11 (-6.93%) | 280,400 |
14 Apr 2022 | USD | 17.88 | 17.88 | 15.99 | 16.01 | 16.01 | -1.95 (-10.86%) | 180,600 |
13 Apr 2022 | USD | 17.24 | 18.09 | 16.55 | 17.96 | 17.96 | +0.75 (+4.36%) | 382,700 |
12 Apr 2022 | USD | 17.23 | 18.48 | 17.02 | 17.21 | 17.21 | +0.42 (+2.50%) | 244,200 |
11 Apr 2022 | USD | 16.73 | 17.22 | 16.25 | 16.79 | 16.79 | -0.14 (-0.83%) | 274,700 |
8 Apr 2022 | USD | 17.57 | 17.83 | 16.66 | 16.93 | 16.93 | -0.74 (-4.19%) | 209,600 |
7 Apr 2022 | USD | 18.98 | 19.23 | 17.35 | 17.67 | 17.67 | -1.39 (-7.29%) | 174,500 |
6 Apr 2022 | USD | 18.48 | 19.25 | 18.31 | 19.06 | 19.06 | +0.29 (+1.55%) | 186,700 |
5 Apr 2022 | USD | 19.45 | 19.846 | 18.43 | 18.77 | 18.77 | -0.69 (-3.55%) | 411,200 |
4 Apr 2022 | USD | 18.48 | 19.5 | 17.83 | 19.46 | 19.46 | +1.28 (+7.04%) | 343,100 |
1 Apr 2022 | USD | 17.14 | 18.24 | 16.9 | 18.18 | 18.18 | +1.28 (+7.57%) | 880,400 |
31 Mar 2022 | USD | 17.35 | 17.69 | 16.8 | 16.9 | 16.9 | -0.41 (-2.37%) | 291,800 |
30 Mar 2022 | USD | 18.46 | 18.96 | 17.21 | 17.31 | 17.31 | -1.31 (-7.04%) | 277,700 |
29 Mar 2022 | USD | 18 | 18.895 | 18 | 18.62 | 18.62 | +0.87 (+4.90%) | 283,900 |