| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.9 | 15.53 | 14.72 | 14.9 | 14.9 | -0.29 (-1.91%) | 556,100 |
| 16 Feb 2022 | USD | 15.51 | 15.51 | 14.86 | 15.19 | 15.19 | -0.5 (-3.19%) | 188,500 |
| 15 Feb 2022 | USD | 15.35 | 16 | 15.285 | 15.69 | 15.69 | +0.72 (+4.81%) | 631,000 |
| 14 Feb 2022 | USD | 14.75 | 15.42 | 14.58 | 14.97 | 14.97 | -0.03 (-0.20%) | 732,700 |
| 11 Feb 2022 | USD | 15.55 | 15.81 | 14.725 | 15 | 15 | -0.24 (-1.57%) | 452,000 |
| 10 Feb 2022 | USD | 14.77 | 16.37 | 14.4 | 15.24 | 15.24 | -0.1 (-0.65%) | 714,800 |
| 9 Feb 2022 | USD | 14.12 | 15.74 | 14.12 | 15.34 | 15.34 | +1.49 (+10.76%) | 581,700 |
| 8 Feb 2022 | USD | 14.02 | 14.2 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 704,800 |
| 7 Feb 2022 | USD | 13.84 | 14.5 | 13.66 | 14.1 | 14.1 | +0.42 (+3.07%) | 581,500 |
| 4 Feb 2022 | USD | 13.76 | 13.88 | 13.22 | 13.68 | 13.68 | +0.03 (+0.22%) | 424,800 |
| 3 Feb 2022 | USD | 14.03 | 14.67 | 13.47 | 13.65 | 13.65 | -0.73 (-5.08%) | 800,700 |
| 2 Feb 2022 | USD | 16.45 | 16.45 | 14.31 | 14.38 | 14.38 | -1.93 (-11.83%) | 793,600 |
| 1 Feb 2022 | USD | 16.12 | 16.57 | 15.46 | 16.31 | 16.31 | +0.31 (+1.94%) | 826,000 |
| 31 Jan 2022 | USD | 15.2 | 16.04 | 15.2 | 16 | 16 | +0.8 (+5.26%) | 536,700 |
| 28 Jan 2022 | USD | 14.1 | 15.23 | 13.73 | 15.2 | 15.2 | +0.84 (+5.85%) | 621,600 |
| 27 Jan 2022 | USD | 15.13 | 15.13 | 13.91 | 14.36 | 14.36 | -0.31 (-2.11%) | 905,200 |
| 26 Jan 2022 | USD | 14.78 | 16.09 | 14.49 | 14.67 | 14.67 | -1.04 (-6.62%) | 1,502,900 |
| 25 Jan 2022 | USD | 15.64 | 16.25 | 15.16 | 15.71 | 15.71 | -0.32 (-2.00%) | 385,890 |
| 24 Jan 2022 | USD | 15.87 | 16.54 | 14.565 | 16.03 | 16.03 | +0.59 (+3.82%) | 860,092 |
| 21 Jan 2022 | USD | 15.81 | 16.39 | 15.24 | 15.44 | 15.44 | -0.63 (-3.92%) | 602,300 |
| 20 Jan 2022 | USD | 16.93 | 17.92 | 15.93 | 16.07 | 16.07 | -0.65 (-3.89%) | 614,800 |
| 19 Jan 2022 | USD | 16.9 | 17.79 | 16.66 | 16.72 | 16.72 | -0.06 (-0.36%) | 371,100 |
| 18 Jan 2022 | USD | 18.05 | 18.43 | 16.61 | 16.78 | 16.78 | -1.72 (-9.30%) | 602,500 |
| 14 Jan 2022 | USD | 18.2 | 18.82 | 17.05 | 18.5 | 18.5 | +0.07 (+0.38%) | 870,700 |
| 13 Jan 2022 | USD | 18.97 | 20.28 | 18.36 | 18.43 | 18.43 | -0.54 (-2.85%) | 430,900 |
| 12 Jan 2022 | USD | 20.92 | 21.28 | 18.83 | 18.97 | 18.97 | -1.55 (-7.55%) | 1,211,300 |
| 11 Jan 2022 | USD | 19.54 | 22.08 | 19.54 | 20.52 | 20.52 | +0.78 (+3.95%) | 581,600 |
| 10 Jan 2022 | USD | 19.41 | 19.92 | 18.47 | 19.74 | 19.74 | +0.55 (+2.87%) | 656,500 |
| 7 Jan 2022 | USD | 19.42 | 20.12 | 18.87 | 19.19 | 19.19 | -0.38 (-1.94%) | 386,200 |
| 6 Jan 2022 | USD | 20.26 | 20.495 | 19.165 | 19.57 | 19.57 | -0.42 (-2.10%) | 219,700 |
